시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	552,000	2,000	- 0.36%	9,678	5,311
09:39	552,000	2,000	- 0.36%	9,547	5,239
09:38	552,000	2,000	- 0.36%	9,513	5,220
09:37	553,000	1,000	- 0.18%	9,455	5,188
09:36	553,000	1,000	- 0.18%	9,422	5,170
09:35	553,000	1,000	- 0.18%	9,168	5,030
09:34	552,000	2,000	- 0.36%	9,108	4,996
09:33	551,000	3,000	- 0.54%	8,995	4,934
09:32	550,000	4,000	- 0.72%	8,882	4,872
09:31	549,000	5,000	- 0.90%	8,737	4,792