| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 551,000 | 3,000 | - 0.54% | 10,637 | 5,842 |
| 09:49 | 552,000 | 2,000 | - 0.36% | 10,609 | 5,826 |
| 09:48 | 551,000 | 3,000 | - 0.54% | 10,564 | 5,802 |
| 09:47 | 553,000 | 1,000 | - 0.18% | 10,495 | 5,764 |
| 09:46 | 553,000 | 1,000 | - 0.18% | 10,373 | 5,696 |
| 09:45 | 553,000 | 1,000 | - 0.18% | 10,306 | 5,659 |
| 09:44 | 554,000 | 0 | 0.00% | 10,251 | 5,629 |
| 09:43 | 554,000 | 0 | 0.00% | 10,161 | 5,579 |
| 09:42 | 554,000 | 0 | 0.00% | 10,143 | 5,569 |
| 09:41 | 555,000 | 1,000 | + 0.18% | 9,983 | 5,480 |