| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 548,000 | 6,000 | - 1.08% | 12,962 | 7,117 |
| 09:59 | 547,000 | 7,000 | - 1.26% | 12,731 | 6,990 |
| 09:58 | 547,000 | 7,000 | - 1.26% | 12,487 | 6,857 |
| 09:57 | 546,000 | 8,000 | - 1.44% | 12,319 | 6,765 |
| 09:56 | 547,000 | 7,000 | - 1.26% | 12,259 | 6,733 |
| 09:55 | 547,000 | 7,000 | - 1.26% | 11,922 | 6,548 |
| 09:54 | 548,000 | 6,000 | - 1.08% | 11,752 | 6,455 |
| 09:53 | 549,000 | 5,000 | - 0.90% | 11,662 | 6,406 |
| 09:52 | 550,000 | 4,000 | - 0.72% | 11,354 | 6,237 |
| 09:51 | 551,000 | 3,000 | - 0.54% | 11,199 | 6,152 |