시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	553,000	1,000	- 0.18%	13,829	7,595
10:09	552,000	2,000	- 0.36%	13,781	7,568
10:08	551,000	3,000	- 0.54%	13,709	7,529
10:07	552,000	2,000	- 0.36%	13,630	7,485
10:06	554,000	0	0.00%	13,522	7,425
10:05	551,000	3,000	- 0.54%	13,365	7,339
10:04	551,000	3,000	- 0.54%	13,239	7,269
10:03	552,000	2,000	- 0.36%	13,195	7,245
10:02	548,000	6,000	- 1.08%	13,069	7,176
10:01	549,000	5,000	- 0.90%	13,055	7,168