시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	555,000	1,000	+ 0.18%	14,741	8,100
10:19	552,000	2,000	- 0.36%	14,356	7,886
10:18	553,000	1,000	- 0.18%	14,282	7,845
10:17	552,000	2,000	- 0.36%	14,263	7,835
10:16	553,000	1,000	- 0.18%	14,258	7,832
10:15	553,000	1,000	- 0.18%	14,231	7,817
10:14	553,000	1,000	- 0.18%	14,203	7,801
10:13	552,000	2,000	- 0.36%	14,183	7,790
10:12	552,000	2,000	- 0.36%	14,141	7,767
10:11	551,000	3,000	- 0.54%	13,931	7,651