시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	562,000	8,000	+ 1.44%	16,062	8,837
10:29	560,000	6,000	+ 1.08%	15,735	8,653
10:28	558,000	4,000	+ 0.72%	15,491	8,517
10:27	558,000	4,000	+ 0.72%	15,439	8,488
10:26	555,000	1,000	+ 0.18%	15,122	8,311
10:25	555,000	1,000	+ 0.18%	15,088	8,292
10:24	555,000	1,000	+ 0.18%	15,061	8,277
10:23	555,000	1,000	+ 0.18%	14,991	8,238
10:22	555,000	1,000	+ 0.18%	14,861	8,166
10:21	556,000	2,000	+ 0.36%	14,850	8,160