시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	554,000	0	0.00%	31,680	17,481
14:59	554,000	0	0.00%	31,560	17,414
14:58	557,000	3,000	+ 0.54%	31,125	17,172
14:57	558,000	4,000	+ 0.72%	31,055	17,133
14:56	559,000	5,000	+ 0.90%	30,950	17,074
14:55	558,000	4,000	+ 0.72%	30,900	17,046
14:54	558,000	4,000	+ 0.72%	30,863	17,026
14:53	559,000	5,000	+ 0.90%	30,831	17,008
14:52	558,000	4,000	+ 0.72%	30,758	16,967
14:51	559,000	5,000	+ 0.90%	30,739	16,957