시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	558,000	4,000	+ 0.72%	16,746	9,220
10:39	559,000	5,000	+ 0.90%	16,713	9,201
10:38	561,000	7,000	+ 1.26%	16,686	9,186
10:37	558,000	4,000	+ 0.72%	16,534	9,101
10:36	560,000	6,000	+ 1.08%	16,459	9,059
10:35	561,000	7,000	+ 1.26%	16,321	8,982
10:34	561,000	7,000	+ 1.26%	16,297	8,968
10:33	560,000	6,000	+ 1.08%	16,221	8,926
10:32	562,000	8,000	+ 1.44%	16,175	8,900
10:31	561,000	7,000	+ 1.26%	16,149	8,885