시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	554,000	0	0.00%	17,208	9,476
10:49	555,000	1,000	+ 0.18%	17,183	9,463
10:48	556,000	2,000	+ 0.36%	17,064	9,397
10:47	556,000	2,000	+ 0.36%	17,019	9,372
10:46	556,000	2,000	+ 0.36%	16,960	9,339
10:45	558,000	4,000	+ 0.72%	16,879	9,294
10:44	558,000	4,000	+ 0.72%	16,872	9,290
10:43	558,000	4,000	+ 0.72%	16,800	9,250
10:42	559,000	5,000	+ 0.90%	16,790	9,244
10:41	559,000	5,000	+ 0.90%	16,777	9,237