시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	555,000	1,000	+ 0.18%	17,759	9,782
10:59	554,000	0	0.00%	17,718	9,759
10:58	553,000	1,000	- 0.18%	17,677	9,737
10:57	555,000	1,000	+ 0.18%	17,665	9,730
10:56	555,000	1,000	+ 0.18%	17,551	9,667
10:55	555,000	1,000	+ 0.18%	17,543	9,662
10:54	554,000	0	0.00%	17,520	9,650
10:53	556,000	2,000	+ 0.36%	17,395	9,580
10:52	556,000	2,000	+ 0.36%	17,375	9,569
10:51	554,000	0	0.00%	17,246	9,497