시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	551,000	3,000	- 0.54%	19,253	10,606
11:09	551,000	3,000	- 0.54%	19,232	10,595
11:08	550,000	4,000	- 0.72%	19,105	10,525
11:07	552,000	2,000	- 0.36%	18,210	10,032
11:06	553,000	1,000	- 0.18%	18,189	10,020
11:05	553,000	1,000	- 0.18%	18,174	10,012
11:04	554,000	0	0.00%	18,122	9,983
11:03	554,000	0	0.00%	18,097	9,969
11:02	554,000	0	0.00%	17,857	9,836
11:01	555,000	1,000	+ 0.18%	17,827	9,820