시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	554,000	0	0.00%	20,775	11,443
11:19	553,000	1,000	- 0.18%	20,689	11,395
11:18	554,000	0	0.00%	20,664	11,381
11:17	552,000	2,000	- 0.36%	20,618	11,356
11:16	551,000	3,000	- 0.54%	20,575	11,332
11:15	548,000	6,000	- 1.08%	20,225	11,140
11:14	549,000	5,000	- 0.90%	19,509	10,747
11:13	550,000	4,000	- 0.72%	19,324	10,646
11:12	550,000	4,000	- 0.72%	19,310	10,638
11:11	551,000	3,000	- 0.54%	19,276	10,619