시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	554,000	0	0.00%	21,056	11,598
11:29	552,000	2,000	- 0.36%	21,012	11,574
11:28	554,000	0	0.00%	21,003	11,569
11:27	553,000	1,000	- 0.18%	20,953	11,541
11:26	553,000	1,000	- 0.18%	20,926	11,526
11:25	553,000	1,000	- 0.18%	20,893	11,508
11:24	551,000	3,000	- 0.54%	20,853	11,486
11:23	552,000	2,000	- 0.36%	20,844	11,481
11:22	554,000	0	0.00%	20,832	11,474
11:21	554,000	0	0.00%	20,778	11,444