시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	556,000	2,000	+ 0.36%	21,351	11,762
11:39	557,000	3,000	+ 0.54%	21,340	11,755
11:38	554,000	0	0.00%	21,253	11,707
11:37	554,000	0	0.00%	21,163	11,657
11:36	553,000	1,000	- 0.18%	21,143	11,646
11:35	554,000	0	0.00%	21,133	11,641
11:34	554,000	0	0.00%	21,124	11,636
11:33	554,000	0	0.00%	21,098	11,621
11:32	552,000	2,000	- 0.36%	21,091	11,617
11:31	555,000	1,000	+ 0.18%	21,081	11,612