시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	556,000	2,000	+ 0.36%	21,554	11,875
11:49	556,000	2,000	+ 0.36%	21,529	11,861
11:48	557,000	3,000	+ 0.54%	21,519	11,855
11:47	555,000	1,000	+ 0.18%	21,466	11,826
11:46	556,000	2,000	+ 0.36%	21,448	11,816
11:45	556,000	2,000	+ 0.36%	21,422	11,801
11:44	556,000	2,000	+ 0.36%	21,405	11,792
11:43	557,000	3,000	+ 0.54%	21,392	11,784
11:42	556,000	2,000	+ 0.36%	21,381	11,778
11:41	556,000	2,000	+ 0.36%	21,374	11,774