시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	557,000	3,000	+ 0.54%	21,805	12,014
11:59	556,000	2,000	+ 0.36%	21,794	12,008
11:58	557,000	3,000	+ 0.54%	21,774	11,997
11:57	557,000	3,000	+ 0.54%	21,670	11,939
11:56	556,000	2,000	+ 0.36%	21,646	11,926
11:55	557,000	3,000	+ 0.54%	21,638	11,921
11:54	556,000	2,000	+ 0.36%	21,612	11,907
11:53	556,000	2,000	+ 0.36%	21,600	11,900
11:52	556,000	2,000	+ 0.36%	21,590	11,895
11:51	556,000	2,000	+ 0.36%	21,564	11,880