| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:10 | 553,000 | 1,000 | - 0.18% | 22,112 | 12,185 |
| 12:09 | 554,000 | 0 | 0.00% | 22,103 | 12,180 |
| 12:08 | 554,000 | 0 | 0.00% | 22,070 | 12,161 |
| 12:07 | 555,000 | 1,000 | + 0.18% | 22,010 | 12,128 |
| 12:06 | 554,000 | 0 | 0.00% | 22,008 | 12,127 |
| 12:05 | 555,000 | 1,000 | + 0.18% | 21,990 | 12,117 |
| 12:04 | 555,000 | 1,000 | + 0.18% | 21,892 | 12,063 |
| 12:03 | 555,000 | 1,000 | + 0.18% | 21,889 | 12,061 |
| 12:02 | 557,000 | 3,000 | + 0.54% | 21,878 | 12,055 |
| 12:01 | 557,000 | 3,000 | + 0.54% | 21,822 | 12,024 |