시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	557,000	3,000	+ 0.54%	32,340	17,847
15:09	555,000	1,000	+ 0.18%	32,274	17,810
15:08	556,000	2,000	+ 0.36%	32,185	17,760
15:07	555,000	1,000	+ 0.18%	32,093	17,709
15:06	554,000	0	0.00%	32,044	17,682
15:05	554,000	0	0.00%	31,987	17,651
15:04	554,000	0	0.00%	31,932	17,620
15:03	553,000	1,000	- 0.18%	31,896	17,600
15:02	555,000	1,000	+ 0.18%	31,854	17,577
15:01	554,000	0	0.00%	31,729	17,508