시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	551,000	3,000	- 0.54%	22,646	12,479
12:19	550,000	4,000	- 0.72%	22,326	12,303
12:18	552,000	2,000	- 0.36%	22,275	12,275
12:17	552,000	2,000	- 0.36%	22,229	12,249
12:16	552,000	2,000	- 0.36%	22,205	12,236
12:15	551,000	3,000	- 0.54%	22,196	12,231
12:14	552,000	2,000	- 0.36%	22,178	12,221
12:13	553,000	1,000	- 0.18%	22,137	12,198
12:12	552,000	2,000	- 0.36%	22,135	12,197
12:11	552,000	2,000	- 0.36%	22,128	12,193