시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	548,000	6,000	- 1.08%	23,473	12,933
12:29	547,000	7,000	- 1.26%	23,471	12,932
12:28	548,000	6,000	- 1.08%	23,459	12,925
12:27	547,000	7,000	- 1.26%	23,438	12,914
12:26	549,000	5,000	- 0.90%	23,066	12,710
12:25	550,000	4,000	- 0.72%	22,924	12,632
12:24	551,000	3,000	- 0.54%	22,904	12,621
12:23	550,000	4,000	- 0.72%	22,856	12,594
12:22	551,000	3,000	- 0.54%	22,845	12,588
12:21	551,000	3,000	- 0.54%	22,843	12,587