시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	549,000	5,000	- 0.90%	25,076	13,812
12:39	550,000	4,000	- 0.72%	24,953	13,745
12:38	549,000	5,000	- 0.90%	24,915	13,724
12:37	549,000	5,000	- 0.90%	24,897	13,714
12:36	550,000	4,000	- 0.72%	24,882	13,706
12:35	549,000	5,000	- 0.90%	24,211	13,338
12:34	550,000	4,000	- 0.72%	23,877	13,155
12:33	550,000	4,000	- 0.72%	23,810	13,118
12:32	548,000	6,000	- 1.08%	23,556	12,978
12:31	548,000	6,000	- 1.08%	23,483	12,938