시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	550,000	4,000	- 0.72%	25,462	14,024
12:49	550,000	4,000	- 0.72%	25,452	14,019
12:48	551,000	3,000	- 0.54%	25,421	14,002
12:47	550,000	4,000	- 0.72%	25,403	13,992
12:46	549,000	5,000	- 0.90%	25,348	13,962
12:45	550,000	4,000	- 0.72%	25,303	13,937
12:44	549,000	5,000	- 0.90%	25,294	13,932
12:43	548,000	6,000	- 1.08%	25,273	13,921
12:42	548,000	6,000	- 1.08%	25,113	13,833
12:41	548,000	6,000	- 1.08%	25,080	13,815