시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	551,000	3,000	- 0.54%	25,693	14,151
12:59	549,000	5,000	- 0.90%	25,633	14,118
12:58	549,000	5,000	- 0.90%	25,630	14,117
12:57	549,000	5,000	- 0.90%	25,629	14,116
12:56	550,000	4,000	- 0.72%	25,620	14,111
12:55	549,000	5,000	- 0.90%	25,615	14,108
12:54	549,000	5,000	- 0.90%	25,600	14,100
12:53	549,000	5,000	- 0.90%	25,595	14,098
12:52	550,000	4,000	- 0.72%	25,568	14,083
12:51	549,000	5,000	- 0.90%	25,515	14,054