시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	550,000	4,000	- 0.72%	26,207	14,435
13:09	551,000	3,000	- 0.54%	26,096	14,374
13:08	553,000	1,000	- 0.18%	26,071	14,360
13:07	554,000	0	0.00%	26,050	14,348
13:06	553,000	1,000	- 0.18%	26,038	14,342
13:05	553,000	1,000	- 0.18%	25,976	14,307
13:04	553,000	1,000	- 0.18%	25,958	14,298
13:03	552,000	2,000	- 0.36%	25,873	14,251
13:02	550,000	4,000	- 0.72%	25,710	14,161
13:01	551,000	3,000	- 0.54%	25,698	14,154