시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	551,000	3,000	- 0.54%	26,316	14,495
13:19	551,000	3,000	- 0.54%	26,307	14,490
13:18	550,000	4,000	- 0.72%	26,298	14,485
13:17	551,000	3,000	- 0.54%	26,289	14,480
13:16	551,000	3,000	- 0.54%	26,284	14,477
13:15	551,000	3,000	- 0.54%	26,277	14,473
13:14	551,000	3,000	- 0.54%	26,265	14,467
13:13	552,000	2,000	- 0.36%	26,256	14,462
13:12	552,000	2,000	- 0.36%	26,241	14,454
13:11	553,000	1,000	- 0.18%	26,236	14,451