시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	552,000	2,000	- 0.36%	26,584	14,643
13:29	551,000	3,000	- 0.54%	26,554	14,626
13:28	553,000	1,000	- 0.18%	26,494	14,593
13:27	551,000	3,000	- 0.54%	26,446	14,566
13:26	550,000	4,000	- 0.72%	26,439	14,563
13:25	551,000	3,000	- 0.54%	26,407	14,545
13:24	550,000	4,000	- 0.72%	26,401	14,542
13:23	551,000	3,000	- 0.54%	26,391	14,536
13:22	551,000	3,000	- 0.54%	26,382	14,531
13:21	551,000	3,000	- 0.54%	26,323	14,499