시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	551,000	3,000	- 0.54%	26,845	14,786
13:39	551,000	3,000	- 0.54%	26,798	14,761
13:38	551,000	3,000	- 0.54%	26,752	14,735
13:37	552,000	2,000	- 0.36%	26,744	14,731
13:36	551,000	3,000	- 0.54%	26,741	14,729
13:35	552,000	2,000	- 0.36%	26,736	14,726
13:34	551,000	3,000	- 0.54%	26,728	14,722
13:33	551,000	3,000	- 0.54%	26,711	14,713
13:32	551,000	3,000	- 0.54%	26,633	14,670
13:31	551,000	3,000	- 0.54%	26,603	14,653