시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	551,000	3,000	- 0.54%	27,063	14,907
13:49	553,000	1,000	- 0.18%	27,052	14,901
13:48	552,000	2,000	- 0.36%	27,020	14,883
13:47	550,000	4,000	- 0.72%	26,999	14,871
13:46	551,000	3,000	- 0.54%	26,957	14,848
13:45	552,000	2,000	- 0.36%	26,950	14,844
13:44	551,000	3,000	- 0.54%	26,919	14,827
13:43	551,000	3,000	- 0.54%	26,913	14,824
13:42	550,000	4,000	- 0.72%	26,906	14,820
13:41	551,000	3,000	- 0.54%	26,890	14,811