시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	560,000	6,000	+ 1.08%	35,137	19,410
15:19	559,000	5,000	+ 0.90%	33,691	18,600
15:18	559,000	5,000	+ 0.90%	33,409	18,443
15:17	556,000	2,000	+ 0.36%	33,333	18,400
15:16	559,000	5,000	+ 0.90%	33,222	18,338
15:15	557,000	3,000	+ 0.54%	33,009	18,220
15:14	557,000	3,000	+ 0.54%	32,901	18,160
15:13	557,000	3,000	+ 0.54%	32,823	18,116
15:12	558,000	4,000	+ 0.72%	32,700	18,047
15:11	558,000	4,000	+ 0.72%	32,489	17,930