시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	2,010	140	- 6.51%	76,239	158
13:17	2,015	135	- 6.28%	74,238	154
13:16	2,015	135	- 6.28%	74,198	154
13:15	2,020	130	- 6.05%	72,652	151
13:14	2,015	135	- 6.28%	71,987	150
13:12	2,020	130	- 6.05%	69,891	146
13:10	2,020	130	- 6.05%	69,890	146
13:08	2,015	135	- 6.28%	69,820	145
13:05	2,020	130	- 6.05%	69,800	145
13:03	2,020	130	- 6.05%	69,789	145