시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	2,010	140	- 6.51%	83,667	173
13:34	2,010	140	- 6.51%	83,666	173
13:32	2,010	140	- 6.51%	83,664	173
13:30	2,005	145	- 6.74%	83,631	173
13:29	2,010	140	- 6.51%	83,491	173
13:28	2,005	145	- 6.74%	83,485	173
13:26	2,010	140	- 6.51%	83,459	173
13:25	2,010	140	- 6.51%	83,328	173
13:21	2,000	150	- 6.98%	81,235	168
13:20	2,010	140	- 6.51%	76,241	158