시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	2,015	135	- 6.28%	86,604	179
13:53	2,015	135	- 6.28%	85,612	177
13:52	2,015	135	- 6.28%	85,606	177
13:51	2,015	135	- 6.28%	85,158	176
13:50	2,010	140	- 6.51%	85,155	176
13:45	2,015	135	- 6.28%	85,055	176
13:44	2,015	135	- 6.28%	85,050	176
13:43	2,010	140	- 6.51%	85,049	176
13:39	2,015	135	- 6.28%	85,023	176
13:38	2,010	140	- 6.51%	84,153	174