시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	2,010	140	- 6.51%	92,100	190
14:11	2,010	140	- 6.51%	92,099	190
14:10	2,005	145	- 6.74%	92,098	190
14:07	2,005	145	- 6.74%	88,180	182
14:06	2,010	140	- 6.51%	88,119	182
14:05	2,015	135	- 6.28%	87,609	181
14:04	2,015	135	- 6.28%	87,569	181
14:01	2,010	140	- 6.51%	87,567	181
13:56	2,010	140	- 6.51%	87,544	181
13:55	2,010	140	- 6.51%	87,494	181