시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	2,005	145	- 6.74%	99,022	204
14:25	2,015	135	- 6.28%	98,520	203
14:24	2,015	135	- 6.28%	94,837	196
14:23	2,015	135	- 6.28%	94,745	195
14:22	2,010	140	- 6.51%	94,725	195
14:21	2,010	140	- 6.51%	94,721	195
14:20	2,005	145	- 6.74%	93,433	193
14:19	2,000	150	- 6.98%	93,231	192
14:18	2,005	145	- 6.74%	92,632	191
14:17	2,010	140	- 6.51%	92,132	190