시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	2,035	115	- 5.35%	104,340	215
14:41	2,030	120	- 5.58%	100,629	207
14:40	2,025	125	- 5.81%	100,579	207
14:36	2,030	120	- 5.58%	100,208	206
14:35	2,030	120	- 5.58%	100,072	206
14:31	2,030	120	- 5.58%	100,062	206
14:30	2,025	125	- 5.81%	100,024	206
14:29	2,030	120	- 5.58%	99,853	206
14:28	2,020	130	- 6.05%	99,582	205
14:27	2,020	130	- 6.05%	99,320	205