시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	2,000	150	- 6.98%	109,003	224
14:55	2,005	145	- 6.74%	106,440	219
14:53	2,020	130	- 6.05%	105,413	217
14:51	2,020	130	- 6.05%	105,307	217
14:50	2,020	130	- 6.05%	105,294	217
14:49	2,035	115	- 5.35%	104,791	216
14:48	2,035	115	- 5.35%	104,602	215
14:47	2,045	105	- 4.88%	104,578	215
14:46	2,045	105	- 4.88%	104,566	215
14:45	2,045	105	- 4.88%	104,466	215