시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	2,075	75	- 3.49%	16,569	35
09:17	2,105	45	- 2.09%	16,559	35
09:16	2,100	50	- 2.33%	16,297	35
09:15	2,105	45	- 2.09%	15,721	34
09:14	2,090	60	- 2.79%	14,051	30
09:13	2,100	50	- 2.33%	13,388	29
09:12	2,105	45	- 2.09%	13,357	29
09:10	2,105	45	- 2.09%	13,147	28
09:09	2,020	130	- 6.05%	13,091	28
09:08	2,135	15	- 0.70%	11,823	25