시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	2,130	20	- 0.93%	22,966	49
09:28	2,150	0	0.00%	22,845	49
09:27	2,145	5	- 0.23%	21,566	46
09:26	2,135	15	- 0.70%	20,543	44
09:25	2,135	15	- 0.70%	20,229	43
09:24	2,090	60	- 2.79%	18,048	38
09:23	2,095	55	- 2.56%	17,708	38
09:21	2,095	55	- 2.56%	17,545	37
09:20	2,085	65	- 3.02%	17,536	37
09:19	2,100	50	- 2.33%	16,666	36