시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	2,130	20	- 0.93%	25,251	54
09:38	2,115	35	- 1.63%	25,134	53
09:37	2,115	35	- 1.63%	24,860	53
09:36	2,115	35	- 1.63%	24,759	53
09:35	2,120	30	- 1.40%	24,532	52
09:34	2,130	20	- 0.93%	24,529	52
09:33	2,115	35	- 1.63%	24,524	52
09:32	2,130	20	- 0.93%	24,501	52
09:31	2,120	30	- 1.40%	23,150	49
09:30	2,130	20	- 0.93%	22,998	49