시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	2,160	10	+ 0.47%	32,841	70
09:48	2,155	5	+ 0.23%	32,719	70
09:47	2,160	10	+ 0.47%	32,624	70
09:46	2,160	10	+ 0.47%	32,385	69
09:45	2,165	15	+ 0.70%	32,078	68
09:44	2,150	0	0.00%	31,359	67
09:43	2,120	30	- 1.40%	31,127	66
09:42	2,160	10	+ 0.47%	31,083	66
09:41	2,165	15	+ 0.70%	27,902	59
09:40	2,120	30	- 1.40%	25,819	55