시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	2,105	45	- 2.09%	34,247	73
09:59	2,105	45	- 2.09%	34,237	73
09:58	2,105	45	- 2.09%	34,000	73
09:57	2,110	40	- 1.86%	33,906	72
09:56	2,115	35	- 1.63%	33,898	72
09:55	2,130	20	- 0.93%	33,696	72
09:53	2,155	5	+ 0.23%	33,492	71
09:52	2,135	15	- 0.70%	33,383	71
09:51	2,150	0	0.00%	33,082	71
09:50	2,160	10	+ 0.47%	33,039	70