시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	2,065	85	- 3.95%	38,328	81
10:10	2,075	75	- 3.49%	37,821	80
10:09	2,070	80	- 3.72%	37,047	79
10:08	2,060	90	- 4.19%	36,995	79
10:06	2,060	90	- 4.19%	36,759	78
10:05	2,060	90	- 4.19%	36,734	78
10:04	2,065	85	- 3.95%	35,564	76
10:03	2,080	70	- 3.26%	35,493	76
10:02	2,075	75	- 3.49%	35,364	75
10:01	2,085	65	- 3.02%	35,082	75