시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	2,030	120	- 5.58%	47,228	100
10:20	2,050	100	- 4.65%	43,033	91
10:19	2,060	90	- 4.19%	42,022	89
10:18	2,055	95	- 4.42%	41,495	88
10:17	2,065	85	- 3.95%	41,408	88
10:16	2,065	85	- 3.95%	41,398	88
10:15	2,060	90	- 4.19%	40,639	86
10:14	2,060	90	- 4.19%	39,044	83
10:13	2,065	85	- 3.95%	38,840	83
10:12	2,060	90	- 4.19%	38,529	82