시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	2,045	105	- 4.88%	50,406	106
10:34	2,045	105	- 4.88%	50,405	106
10:33	2,050	100	- 4.65%	50,373	106
10:32	2,050	100	- 4.65%	50,251	106
10:31	2,055	95	- 4.42%	49,541	104
10:28	2,060	90	- 4.19%	49,533	104
10:26	2,060	90	- 4.19%	49,070	103
10:25	2,045	105	- 4.88%	48,545	102
10:24	2,045	105	- 4.88%	48,419	102
10:22	2,040	110	- 5.12%	48,373	102