시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	2,025	125	- 5.81%	110,840	228
15:08	2,027	123	- 5.72%	110,804	228
15:07	2,025	125	- 5.81%	110,463	227
15:06	2,020	130	- 6.05%	110,326	227
15:05	2,000	150	- 6.98%	110,273	227
15:04	2,010	140	- 6.51%	109,672	226
15:03	2,010	140	- 6.51%	109,495	225
15:00	2,015	135	- 6.28%	109,290	225
14:59	2,015	135	- 6.28%	109,286	225
14:57	2,000	150	- 6.98%	109,285	225