시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	2,060	90	- 4.19%	51,655	109
10:45	2,055	95	- 4.42%	51,538	109
10:44	2,060	90	- 4.19%	51,519	109
10:43	2,040	110	- 5.12%	51,220	108
10:42	2,040	110	- 5.12%	51,212	108
10:41	2,040	110	- 5.12%	50,838	107
10:40	2,040	110	- 5.12%	50,638	107
10:38	2,045	105	- 4.88%	50,633	107
10:37	2,040	110	- 5.12%	50,474	106
10:36	2,045	105	- 4.88%	50,407	106