시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	2,035	115	- 5.35%	53,179	112
11:00	2,050	100	- 4.65%	52,554	111
10:58	2,050	100	- 4.65%	52,300	110
10:56	2,055	95	- 4.42%	52,141	110
10:55	2,060	90	- 4.19%	52,140	110
10:53	2,050	100	- 4.65%	52,139	110
10:52	2,055	95	- 4.42%	51,752	109
10:50	2,055	95	- 4.42%	51,748	109
10:49	2,055	95	- 4.42%	51,697	109
10:48	2,060	90	- 4.19%	51,660	109