시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	2,030	120	- 5.58%	54,164	114
11:11	2,030	120	- 5.58%	54,163	114
11:10	2,030	120	- 5.58%	54,162	114
11:09	2,025	125	- 5.81%	54,058	114
11:08	2,030	120	- 5.58%	53,934	113
11:07	2,035	115	- 5.35%	53,774	113
11:06	2,035	115	- 5.35%	53,773	113
11:05	2,030	120	- 5.58%	53,495	113
11:04	2,035	115	- 5.35%	53,239	112
11:03	2,035	115	- 5.35%	53,229	112