시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	2,015	135	- 6.28%	56,973	120
11:22	2,020	130	- 6.05%	56,873	119
11:21	2,015	135	- 6.28%	56,872	119
11:20	2,015	135	- 6.28%	56,866	119
11:19	2,020	130	- 6.05%	56,653	119
11:18	2,020	130	- 6.05%	56,633	119
11:17	2,015	135	- 6.28%	56,417	118
11:16	2,015	135	- 6.28%	56,257	118
11:15	2,020	130	- 6.05%	55,156	116
11:13	2,015	135	- 6.28%	54,796	115