시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	2,025	125	- 5.81%	59,511	125
11:34	2,025	125	- 5.81%	59,510	125
11:33	2,025	125	- 5.81%	59,495	125
11:32	2,020	130	- 6.05%	59,490	125
11:31	2,020	130	- 6.05%	58,989	124
11:30	2,015	135	- 6.28%	58,984	124
11:27	2,020	130	- 6.05%	57,290	120
11:26	2,015	135	- 6.28%	57,289	120
11:25	2,015	135	- 6.28%	56,999	120
11:24	2,020	130	- 6.05%	56,975	120